Ticker,BuyDate,BuyPrice,SellDate,SellPrice,DaysHeld,Gain(%),LtApproved,LtHold, Shares(mil),Institution(%),Management(%),EpsRating,Strength,Volume,YearsPublic, SalesPerEmp(612 612,LtDebt(%),ReturnOnEq(%),ProfitMargin(%),CurrentRatio,AcidTest,InvTurns,PlantTurns,PrefStock(%), IndRating,AccumDistr,EpsQtr(%),EpsEst(%),SaleQtr(%),EpsGrowth(%),PE,PEG,EstPEG,Trade%,BaseDuration,BaseDepth
NUS,2/10/12,53.3972,4/30/12,52.3036,80,-2.048,0,0,63,78,4,96,95,546566,8,452135,11.672,13.517,13.505,1.952,1.423,2.38,11.496,0.001,A,A,40.741,25,12.042,28.311,20.55,0.726,0.69,0.868,3.023,13
UA,11/3/11,84.049,11/21/11,74.2401,18,-11.67,0,0,51,88,2,96,82,787202,5,531964,1.801,13.836,10.237,3.727,2.283,2.477,13.976,0,B,B,76.471,22.059,42.647,36.73,60.788,1.655,1.501,1.544,3.173,36
TSO,11/9/11,29.3688,11/17/11,24.5405,8,-16.44,0,0,144,83,2,92,85,4899720,9,#N/A,35.199,0.855,0.122,1.173,0.669,14.519,3.973,0,B,B,221.277,286.275,54.832,23.975,11.061,0.461,0.302,3.403,6.182,34
LULU,6/27/11,54.035,8/8/11,50.15,42,-7.19,1,0,54,98,1,94,92,2144180,5,155666,0.003,32.926,25.752,4.56,3.887,5.512,10.03,0.003,B,A,77.778,50,35.507,94.65,57.484,0.607,0.562,3.971,2.060,18
ALB,10/18/10,48.327,8/5/11,55.58,291,15.008,1,1,92,80,5,96,82,787202,,507695,37.436,13.746,7.992,2.922,1.938,4.378,1.953,0,B,B,114.286,49.123,33.034,73.6,17.946,0.244,0.222,0.856,5.523,16
JAZZ,7/6/11,35.3371,7/29/11,34.81,23,-1.492,1,0,41,93,3,96,92,783726,5,718103,4.647,6.485,25.932,1.242,1.158,2.687,251.857,0,A,A,1375,164.286,45.714,187.382,19.586,0.105,0.084,1.912,2.370,25
ENDP,4/4/11,38.7761,7/7/11,41.53,94,7.102,1,0,113,92,5,95,86,1245080,6,982408,14.356,13.842,24.62,2.712,2.532,4.418,30.736,0,A,B,53.571,18.519,63.235,39.646,12.693,0.32,0.306,1.102,3.240,13
ENDP,4/4/11,38.7761,6/28/11,38.864,85,0.227,1,0,113,92,5,95,86,1245080,6,982408,14.356,13.842,24.62,2.712,2.532,4.418,30.736,0,A,B,53.571,18.519,63.235,39.646,12.693,0.32,0.306,1.102,3.240,13
APD,11/3/10,85.6899,6/7/11,90.65,216,5.788,0,0,212,86,5,90,83,1430660,1,449957,30.905,7.6,8.75,1.197,0.994,11.857,1.207,0,B,B,120.37,13.793,13.968,38.029,19.328,0.508,0.492,0.675,11.030,24
ALB,10/18/10,48.327,6/7/11,66.46,232,37.521,1,1,92,80,5,96,82,787202,,507695,37.436,13.746,7.992,2.922,1.938,4.378,1.953,0,B,B,114.286,49.123,33.034,73.6,17.946,0.244,0.222,0.856,5.523,16
TJX,2/4/11,49.7499,6/7/11,50.71,123,1.93,0,0,395,93,1,,,3500000,20,131743,20.72,40.139,9.619,1.632,1.078,5.911,8.871,0,#N/A,#N/A,14.634,6.383,5.359,28.95,15.128,0.523,0.514,0.886,8.681,19
TKR,4/12/11,50.2472,6/6/11,49.0522,55,-2.378,0,0,98,86,5,92,90,822486,5,204421,16.111,10.956,9.999,3.333,2.182,3.661,3.199,0,B,B,#N/A,180,41.677,123.995,19.849,0.16,0.135,0.839,1.504,12
BEN,2/14/11,128.39,3/16/11,116.41,30,-9.331,1,0,223,51,34,,,1100000,20,730566,10.635,19.14,35.463,3.616,3.616,#N/A,10.632,0,#N/A,#N/A,44.516,24.841,23.457,31.749,18.829,0.593,0.562,0.493,3.223,13
DOV,11/29/10,55.19,2/3/11,64.75,66,17.322,0,0,188,87,1,,,1514120,,197122,22.751,5.751,8.512,2.603,2.014,6.44,6.968,0,#N/A,#N/A,75,57.895,28.561,-5.276,22.927,-4.344,-3.853,0.805,5.841,26
ARUN,1/13/11,25.5899,1/21/11,22.2248,8,-13.15,0,0,97,76,22,99,98,2361910,5,431285,0.002,6.775,12.482,2.514,2.342,5.678,26.871,0,#N/A,D,#N/A,116.667,39.655,#N/A,72.139,#N/A,#N/A,2.435,1.632,19
CLF,12/28/10,78.5649,1/19/11,88.27,22,12.353,0,0,136,81,5,96,92,4949420,15,433383,16.354,7.638,12.408,2.036,1.378,5.419,0.903,0,A,B,384.444,161.446,72.072,217.016,14.476,0.067,0.054,3.639,6.110,42
APD,11/3/10,85.6899,1/13/11,88.7186,71,3.534,0,0,212,86,5,90,83,1430660,1,449957,30.905,7.6,8.75,1.197,0.994,11.857,1.207,0,B,B,120.37,13.793,13.968,38.029,19.328,0.508,0.492,0.675,11.030,24
EXPE,10/18/10,27.3799,1/13/11,27.1501,87,-0.839,0,0,284,83,5,80,82,5413070,,371285,10.474,3.915,15.498,0.667,0.667,#N/A,12.48,0,A,B,175.862,41.463,8.312,#N/A,21.482,#N/A,#N/A,1.906,9.581,33
EXPE,10/18/10,27.3799,12/28/10,25.5101,71,-6.829,0,0,284,83,5,80,82,5413070,,371285,10.474,3.915,15.498,0.667,0.667,#N/A,12.48,0,A,B,175.862,41.463,8.312,#N/A,21.482,#N/A,#N/A,1.906,9.581,33
DECK,11/1/10,57.55,11/23/10,69.41,22,20.608,0,0,39,95,2,99,91,1015100,1,141458,0,23.792,129.525,5.165,4.319,9.527,3.991,0,#N/A,B,228.571,8.14,34.314,30.314,18.323,0.604,0.592,2.603,2.952,22
CNQR,8/1/08,41.3699,9/26/08,40.4631,56,-2.192,0,0,43,100,0,,,1170659,10,224534,1.191,1.847,11.448,4.958,4.165,1.016,5.365,0,#N/A,#N/A,62.5,23,72.414,41.956,88.563,2.111,2.014,2.722,7.297,34
WGOV,7/24/08,44.54165,8/20/08,44.49,27,-0.116,0,0,67,67,15,,,705633,12,245363,6.859,15.999,12.664,2.691,1.633,4.225,6.555,0,#N/A,#N/A,48.611,29.794,19.313,35.34,27.919,0.79,0.744,1.053,2.005,22
WFT,4/3/08,37.3145,7/24/08,35.387,112,-5.166,1,0,337,86,3,,,4882530,11,199361,18.847,13.306,18.608,1.645,1.038,3.404,2.19,0.001,#N/A,#N/A,28.947,21.687,21.251,31.931,24.968,0.782,0.739,1.449,3.019,23
EGN,5/2/08,69.5799,7/18/08,69.43579,77,-0.207,0,0,73,71,4,,,663205,7,930649,27.357,20.708,33.214,0.741,0.584,6.842,0.565,0,#N/A,#N/A,48.649,6.944,22.619,29.234,17.6,0.602,0.588,0.909,3.838,16
RIG,4/17/08,152.3791,7/8/08,140.6432,82,-7.702,1,0,317,86,5,,,7045600,12,664271,48.961,26.129,53.066,0.197,0.182,8.778,0.305,0,#N/A,#N/A,40.789,23.529,75.126,138.085,10.991,0.08,0.076,2.223,3.648,16
FTI,4/21/08,69.7862,7/7/08,72.66,77,4.118,1,0,130,91,2,,,1583720,6,379601,15.065,23.052,7.809,1.399,0.912,5.142,8.505,0.001,#N/A,#N/A,48.936,40.909,16.038,46.304,31.668,0.684,0.634,1.218,14.415,19
ESV,4/21/08,69.9891,5/1/08,61.67,10,-11.886,0,0,145,93,2,,,3225960,10,465000,7.826,21.183,55.765,2.565,2.473,16.291,0.613,0,#N/A,#N/A,22.059,17.532,10.403,38.963,10.862,0.279,0.268,2.225,5.196,21
SPN,1/4/08,42.1299,3/11/08,37.81,67,-10.254,0,0,79,91,0,,,1207890,7,254377,50.393,26.876,26.681,1.727,1.727,#N/A,1.36,0,#N/A,#N/A,33.824,18.421,37.113,86.473,13.591,0.157,0.151,1.529,4.834,25
NOV,3/30/07,39.3619,1/23/08,54.5164,299,38.5,1,0,174,93,2,,,2658640,10,244718,16.487,6.778,9.258,2.525,1.516,3.052,5.292,0,#N/A,#N/A,132.759,54.93,39.506,63.759,21.29,0.334,0.304,1.528,2.168,26
SPN,1/4/08,42.1299,1/15/08,43.28,11,2.73,0,0,79,91,0,,,1207890,7,254377,50.393,26.876,26.681,1.727,1.727,#N/A,1.36,0,#N/A,#N/A,33.824,18.421,37.113,86.473,13.591,0.157,0.151,1.529,4.834,25
RIG,11/5/07,122.57351,12/3/07,137.54,28,12.21,0,0,290,80,5,,,6496000,12,404375,21.41,11.791,41.396,2.473,2.439,13.469,0.368,0,#N/A,#N/A,145.333,108.333,68.113,128.825,19.362,0.15,0.13,2.24,2.762,23
RIG,11/5/07,122.57351,11/9/07,127.4706,4,3.995,0,0,290,80,5,,,6496000,12,404375,21.41,11.791,41.396,2.473,2.439,13.469,0.368,0,#N/A,#N/A,145.333,108.333,68.113,128.825,19.362,0.15,0.13,2.24,2.762,23
BHI,10/10/07,95.9422,10/30/07,87.03256,20,-9.286,0,0,319,76,3,,,5017260,20,310220,16.51,44.548,41.394,4.815,3.872,3.563,5.014,0,#N/A,#N/A,28.235,12.037,15.207,53.189,21.725,0.408,0.397,1.573,18.537,29
HANS,9/28/07,56.41,10/22/07,59.69,24,5.815,0,0,91,68,22,,,1515160,10,#N/A,0.118,38.624,26.782,3.702,2.778,3.755,108.854,0,#N/A,#N/A,38.71,68.966,56.923,39.528,47.403,1.199,1.027,1.665,14.532,53
CRDN,5/9/07,64.81,9/28/07,75.60857,142,16.662,1,1,27,96,6,,,717732,17,#N/A,23.45,32.405,29.412,5.743,4.7,5.507,3.623,0,#N/A,#N/A,120.635,46.667,57.018,103.235,14.532,0.141,0.129,2.658,13.182,22
WAB,7/23/07,40.66192,8/16/07,35.26385,24,-13.275,0,0,49,92,3,,,426631,11,204555,16.949,11.538,11.636,2.245,1.648,5.436,6.1,0.001,#N/A,#N/A,20.455,22.727,19.847,29.092,22.93,0.788,0.748,0.871,13.381,35
TSO,1/30/07,40.415,8/8/07,48.83464,190,20.833,1,1,67,82,5,,,1468820,5,#N/A,35.365,26.572,5.012,1.475,0.84,15.918,6.721,0.003,#N/A,#N/A,22.5,52.577,5.202,68.785,8.088,0.118,0.112,2.192,5.688,30
CBG,7/12/07,38.999,7/27/07,35.03154,15,-10.173,0,0,228,85,4,,,2092010,7,168001,64.765,26.225,12.82,1.161,1.096,17.201,7.764,0,#N/A,#N/A,68.75,20.588,47.403,41.66,26.513,0.636,0.609,0.918,3.779,18
GSF,5/15/07,66.85,7/23/07,79.001,69,18.177,1,0,227,75,1,,,4350000,10,555619,11.453,20.361,33.747,4.53,4.522,175.509,0.734,0,#N/A,#N/A,93.939,62.745,32.99,143.397,14.445,0.101,0.089,1.916,12.427,31
FTI,5/3/07,72.859,7/12/07,86.073,70,18.136,1,0,68,94,2,,,680483,6,379601,15.065,23.052,7.809,1.399,0.912,5.142,8.505,0.001,#N/A,#N/A,113.636,23.881,9.731,47.073,22.557,0.479,0.458,1.001,10.523,21
DKS,4/5/07,58.43479,5/15/07,51.07375,40,-12.597,0,0,53,89,1,,,834802,4,404416,23.862,18.255,6.037,1.54,0.405,3.459,6.982,0,#N/A,#N/A,20,76.19,20.706,43.815,29.817,0.681,0.631,1.575,4.305,15
DRQ,4/10/07,46.139,5/8/07,45.27886,28,-1.864,1,0,40,68,6,,,924538,8,225118,0.933,9.854,13.91,3.446,1.728,1.481,2.923,0.006,#N/A,#N/A,114.815,93.548,24.211,137.601,26.038,0.189,0.164,2.311,7.101,29
IPS,2/27/07,108.85333,5/3/07,157.40,65,44.598,1,1,50,76,3,,84,671344,5,977668,14.981,32.976,29.134,4.35,2.898,4.052,2.871,0.005,A,B,69.388,24.59,27.011,42.679,9.214,0.216,0.206,1.343,20.018,27
GR,1/25/07,47.9828,5/2/07,56.40,97,17.542,0,0,124,84,1,,,763582,10,238783,44.503,12.133,6.728,1.296,1.033,3.029,4.519,0,#N/A,#N/A,62,17.544,4.818,43.031,13.872,0.322,0.314,0.616,8.615,22
GR,1/25/07,47.9828,4/10/07,51.892,75,8.147,0,0,124,84,1,,,763582,10,238783,44.503,12.133,6.728,1.296,1.033,3.029,4.519,0,#N/A,#N/A,62,17.544,4.818,43.031,13.872,0.322,0.314,0.616,8.615,22
AMG,1/25/07,112.18333,4/5/07,111.2386,70,-0.842,0,0,32,153,1,,,413737,10,721647,45.068,10.857,36.434,1.543,1.543,#N/A,18.115,0,#N/A,#N/A,59.524,48.696,19.658,45.741,25.093,0.549,0.489,1.293,6.244,21
CTV,2/20/07,36.892,3/23/07,43.0672,31,16.739,0,0,58,103,1,,,789579,10,303901,29.477,7.348,5.316,1.9,1.687,8.031,5.288,0,#N/A,#N/A,252.381,20,35.072,125.111,18.636,0.149,0.145,1.361,4.078,21
TIN,1/24/07,49.615,2/27/07,61.21,34,23.37,0,0,106,84,1,,,1185050,1,31484,38.674,6.494,53.689,0.075,0.075,#N/A,0.184,0,#N/A,#N/A,163.636,257.143,-6.403,72.65,14.775,0.203,0.176,1.118,8.448,21
EGN,11/30/06,45.1857,2/20/07,46.539375,82,2.996,0,0,73,71,4,,,457214,5,752263,42.894,19.021,23.961,0.695,0.575,3.807,0.546,0.001,#N/A,#N/A,115.385,-5.127,20.942,35.867,14.862,0.414,0.42,0.626,11.005,25
BSC,11/2/06,146.9856,1/29/07,165.04433,88,12.286,0,0,145,64,7,66,67,1620000,10,975466,84.447,12.405,19.105,1.038,1.038,#N/A,25.601,0.476,B,C,21.561,14.187,41.368,19.712,11.782,0.598,0.58,1.117,5.522,14
CME,10/10/06,515.66,1/25/07,585.4901,107,13.542,0,0,34,74,197,,,675700,5,586751,0,27.019,48.838,1.397,1.397,#N/A,5.731,0,#N/A,#N/A,33.898,28.378,37.662,36.403,53.377,1.466,1.381,1.987,2.971,16
CAM,12/15/06,57.139,1/4/07,50.2629,20,-12.034,1,0,111,91,4,,,2378680,9,206381,22.202,10.989,10.446,1.875,1.109,2.545,4.789,0,#N/A,#N/A,81.395,80.851,53.689,79.68,25.428,0.319,0.275,2.143,7.036,25
GD,10/4/06,73.0602,12/15/06,73.192,72,0.18,0,0,400,78,4,,,1560000,12,265623,28.78,15.066,9.308,1.356,0.593,3.916,8.842,0.001,#N/A,#N/A,83.721,7.527,13.809,23.987,16.8,0.7,0.69,0.39,3.910,11
IDCC,10/31/06,35.599,11/29/06,31.76,29,-10.784,0,0,52,42,7,,,1214150,4,517857,0.407,14.234,12.414,3.477,3.477,#N/A,15.303,0.003,#N/A,#N/A,4157.143,263.636,661.538,nan,9.204,nan,nan,2.335,2.959,30
CTV,10/11/06,34.459,11/2/06,29.7561,22,-13.648,0,0,58,103,1,,,1134000,10,303901,29.477,7.348,5.316,1.9,1.687,8.031,5.288,0,#N/A,#N/A,43.333,123.81,22.619,70.835,31.103,0.439,0.359,1.955,4.504,23
VSEA,10/4/06,36.4701,10/31/06,36.4672,27,-0.008,0,0,57,96,1,,,948733,6,395600,0.532,10.301,17.379,5.132,4.303,2.605,10.277,0.001,#N/A,#N/A,30,20.588,23.022,36.229,31.26,0.863,0.816,1.664,6.008,25
OKE,7/19/06,36.83,10/11/06,39.181,84,6.383,0,0,117,77,1,,,705000,15,#N/A,48.711,25.645,5.094,1.218,1.107,12.44,3.174,0,#N/A,#N/A,20.619,-43.477,42.369,99.259,7.418,0.075,0.076,0.603,8.679,27
FORM,7/5/06,44.6216,7/24/06,38.06,19,-14.705,0,0,47,94,2,,,707946,5,363698,0.031,9.413,16.207,4.841,4.536,7.069,2.911,0.002,#N/A,#N/A,108.333,133.333,58.824,67.97,57.012,0.839,0.706,1.506,2.236,21
KMG,5/15/06,109.269,6/14/06,97.65,30,-10.633,0,0,116,78,6,,,1737110,11,#N/A,38.683,7.401,13.011,0.753,0.622,7.018,0.476,0.001,#N/A,#N/A,257.955,10,10.526,130.266,10.81,0.083,0.081,1.498,2.901,15
PCU,12/21/05,66.4574,6/14/06,71.54,175,7.648,1,1,147,18,28,,,741758,4,222744,17.963,9.032,26.209,2.543,2.133,6.269,0.706,0.001,#N/A,#N/A,40.397,44.242,146.272,133.246,9.76,0.073,0.067,0.505,4.668,36
PD,4/17/06,87.8899,5/18/06,87,31,-1.013,1,0,203,91,3,,,6145410,5,517944,10.474,26.868,28.34,2.529,1.946,5.746,1.536,0.002,#N/A,#N/A,8.235,17.935,13.033,59.924,12.247,0.204,0.196,3.027,13.996,19
APC,4/20/06,111.9199,5/15/06,100.20,25,-10.472,1,0,233,80,3,,,2578230,10,#N/A,21.305,18.946,54.873,1.213,1.213,#N/A,0.397,0.533,#N/A,#N/A,66.463,48.293,40.137,41.874,12.525,0.299,0.271,1.107,2.136,15
GD,3/3/06,62.5935,5/15/06,65.34,73,4.388,0,0,200,85,4,,,861492,12,265623,28.78,15.066,9.308,1.356,0.593,3.916,8.842,0.001,#N/A,#N/A,20.482,5.422,12.351,17.106,18.144,1.061,1.048,0.431,3.716,9
TDW,4/27/06,56.75,5/12/06,54.99,15,-3.101,1,0,61,84,1,,,1580950,17,96804,19.847,6.604,14.418,2.471,2.049,11.071,0.477,0.005,A,B,205.882,19.78,18.717,168.546,16.359,0.097,0.093,2.592,14.118,17
ORLY,2/6/06,32.519,4/26/06,34,79,4.554,1,1,112,85,7,,,440232,7,136228,9.571,14.725,10.907,3.309,0.765,1.564,3.033,0.001,A,A,35.484,17.647,17.279,22.384,12.941,0.578,0.559,0.393,4.914,15
UFPI,3/1/06,61.858,4/20/06,72.72667,50,17.57,0,0,18,78,17,,,198000,10,299180,34.292,13.703,3.386,1.88,1.355,10.131,11.343,0,#N/A,#N/A,82.609,44.898,22.056,30.761,18.697,0.608,0.572,1.1,2.532,12
ORLY,2/6/06,32.519,4/17/06,35.191,70,8.217,1,0,112,85,7,,,440232,7,136228,9.571,14.725,10.907,3.309,0.765,1.564,3.033,0.001,A,A,35.484,17.647,17.279,22.384,12.941,0.578,0.559,0.393,4.914,15
CHS,2/17/06,48.6455,3/3/06,41.35778,14,-14.981,1,0,180,89,5,99,81,1900000,5,269415,0,25.17,21.249,4.622,4.149,5.625,4.303,0,B,E,38.095,38.889,33.086,36.886,49.48,1.341,1.254,1.056,2.597,16
HYSL,12/21/05,35.9234,3/1/06,34.29231,70,-4.54,0,0,40,95,1,,,592142,6,269502,0.002,11.308,14.6,2.136,2.136,#N/A,9.379,0,#N/A,#N/A,38.889,44.828,7.386,44.613,33.981,0.762,0.705,1.48,7.101,28
MUR,1/31/06,57.398,2/8/06,49.74,8,-13.342,1,0,184,73,7,,,1614190,7,#N/A,35.775,15.031,7.842,1.282,0.948,16.376,1.514,0,#N/A,#N/A,95.238,23.611,44.74,54.47,13.739,0.252,0.243,0.877,5.019,13
PTEN,1/20/06,38.2127,2/8/06,33.494,19,-12.349,1,0,172,90,3,,,2598200,6,147150,0.001,10.718,17.176,2.579,2.461,38.274,1.207,0.001,#N/A,#N/A,250,213.043,81.081,191.145,23.711,0.124,0.096,1.511,3.066,20
JNC,11/28/05,43.22844,2/6/06,44.62,70,3.219,0,0,76,89,3,,,532398,12,750203,22.171,14.612,49.938,2.216,2.216,#N/A,18.258,0.035,B,A,31.707,17.778,19.697,17.299,23.57,1.362,1.308,0.701,8.826,20
PD,9/20/05,117.5188,1/31/06,160.232,133,36.346,1,1,97,95,3,,,2527358,5,506379,16.997,22.047,19.586,2.279,1.756,7.929,1.301,0.035,#N/A,#N/A,193.478,21.695,30.424,159.094,6.896,0.043,0.042,2.606,5.425,27
JBL,11/28/05,33.44909,1/20/06,39.3005,53,17.493,0,0,203,76,5,,,1111030,10,125058,14.733,9.449,3.159,1.883,1.317,8.702,8.054,0,#N/A,#N/A,54.545,55.556,25.153,69.236,31.133,0.45,0.397,0.547,2.893,12
FCX,9/29/05,48.2525,12/21/05,52.46125,83,8.722,1,0,177,95,1,,,2272000,10,276152,34.319,8.136,24.217,2.093,1.424,3.568,0.741,20.148,#N/A,#N/A,#N/A,760,85.802,89.034,17.975,0.202,0.159,1.284,21.304,38
N,9/21/05,44.77111,10/25/05,40.63,34,-9.25,0,0,189,77,4,86,82,1730930,5,394240,38.789,13.836,20.527,1.962,1.335,2.853,0.671,0.002,B,B,13.492,#N/A,2.468,119.661,14.962,0.125,0.093,0.916,4.866,22
SPF,1/7/05,30.345,10/11/05,37.02,277,21.997,1,1,33,85,6,85,72,531040,5,#N/A,50.533,19.781,14.199,7.286,0.603,0.974,321.401,0,B,C,36.508,21.512,47.601,43.596,9.443,0.217,0.206,1.609,6.608,26
XEC,8/9/05,41.26143,10/7/05,41.09,59,-0.415,1,0,82,56,1,,,862737,2,#N/A,0,20.323,36.86,1.729,1.625,17.2,0.763,0,#N/A,#N/A,42.857,23.529,41.045,53.748,11.737,0.218,0.208,1.052,4.305,22
SII,7/18/05,31.95,9/29/05,33.14,73,3.725,1,0,106,89,3,82,79,1459640,26,272,27.927,9.824,8.067,2.667,1.494,3.409,6.72,0.571,B,B,47.727,140.741,26.471,53.456,35.465,0.663,0.558,1.377,3.781,14
RYL,10/29/04,47.68,9/22/05,66.75,328,39.996,1,1,24,96,3,99,48,679545,14,#N/A,39.629,29.354,10.72,4.121,0.786,1.886,84.208,0,B,E,38.333,19.453,41.064,38.545,8.624,0.224,0.212,2.831,5.000,26
NVR,7/20/05,834,9/21/05,826.25,63,-0.929,1,0,6,83,15,88,62,54983,21,#N/A,10.487,22.572,20.173,0.627,#N/A,5.882,6.133,0,B,B,14.308,23.482,18.316,34.504,12.825,0.372,0.354,0.916,4.155,13
TOL,11/9/04,25.745,9/21/05,41.99,316,63.1,1,1,75,67,37,,,1004181,11,812424,49.104,16.73,14.815,4.455,0.663,0.648,63.491,0,A,D,45.556,42.857,46.031,22.724,12.888,0.567,0.503,1.339,5.292,25
APH,12/13/04,35.15,9/20/05,39.11,281,11.266,1,1,88,88,55,91,42,745272,12,89173,38.105,12.028,12.712,1.377,1.119,3.707,6.953,0,C,D,95.652,40.625,27.303,50.612,24.104,0.476,0.439,0.847,8.185,19
ANT,5/10/05,43.47,7/20/05,46.06,71,5.958,0,0,35,86,21,97,80,381000,3,137168,47.071,20.732,5.656,1.573,1.573,#N/A,81.705,0,D,B,181.25,22.222,25,49.378,28.506,0.577,0.55,1.089,3.829,22
WOOF,5/9/05,24.186,7/18/05,23.54909,70,-2.633,1,0,82,91,26,93,57,635136,,113479,49.104,13.288,13.549,1.533,1.405,68.25,3.344,0,B,B,39.13,5.556,#N/A,56.191,32.649,0.581,0.574,0.775,2.071,26
SWN,2/22/05,58.628,5/10/05,68.478,77,16.801,0,0,36,78,3,90,88,531000,15,601840,42.699,13.07,24.022,1.055,0.713,3.978,0.43,0.002,A,A,126.667,126.829,56.338,78.705,25.366,0.322,0.263,1.475,2.367,18
ORLY,2/22/05,48.479,5/3/05,51.951,70,7.162,0,0,55,85,7,85,80,422136,5,119653,13.364,12.762,10.586,2.796,0.542,1.576,3.367,0.001,A,B,11.111,13.953,10.437,19.977,23.867,1.195,1.162,0.768,3.649,21
CEC,12/13/04,38.89,2/22/05,39.41,71,1.337,1,0,36,97,,82,71,247500,14,38734,9.668,11.732,17.671,0.726,0.514,23.217,1.221,0,B,A,28.889,193.333,7.923,14.64,18.343,1.253,0.982,0.688,6.840,19
STJ,12/13/04,40.69127,2/22/05,39.60,71,-2.682,1,0,178,79,4,93,86,1343550,15,215117,0.001,16.743,23.483,2.974,2.368,2.229,5.291,0.001,B,B,23.256,21.739,11.897,40.051,20.931,0.523,0.498,0.755,4.734,19
SHFL,10/28/04,41.889,1/7/05,45.161,71,7.811,1,0,23,91,3,90,86,580545,5,276340,0.521,35.477,38.052,3.185,2.556,2.133,8.618,0.021,B,B,50,36.842,32.491,36.463,47.663,1.307,1.212,2.524,4.405,27
MDC,9/27/04,72.90,12/7/04,77.21,71,5.912,1,0,33,70,,98,82,286000,1,#N/A,35.184,19.883,11.925,4.501,0.505,1.713,195.101,0,D,A,86.923,30.612,26.984,26.867,9.419,0.351,0.327,0.867,4.864,22
NVR,9/23/04,557.01,11/9/04,660.5,47,18.58,0,0,6,83,15,98,37,41181,19,954725,13.017,24.359,18.931,0.456,#N/A,5.054,144.787,0,C,B,35.963,29.801,18.139,34.41,10.559,0.307,0.287,0.686,9.666,25
ACS,10/5/04,59.52,10/25/04,52.31,20,-12.114,0,0,132,92,8,95,62,1488235,6,93955,25.261,10.957,11.768,2.602,2.594,229.831,7.758,0,A,C,20,14.516,6.24,37.059,16.065,0.433,0.424,1.127,7.363,20
KBH,9/27/04,83.09,10/21/04,75.76,24,-8.822,0,0,39,85,,96,42,1163000,1,#N/A,40.404,18.045,9.46,2.974,0.49,1.553,#N/A,0,D,A,40.206,18.026,21.519,26.22,8.667,0.331,0.317,2.982,4,26
PHM,8/18/04,58.95,10/5/04,51.7,48,-12.299,1,0,125,39,19,92,84,1431409,15,837864,38.145,17.908,11.003,2.415,0.165,1.44,#N/A,0,B,B,47.826,45.361,95.812,36.901,11.806,0.32,0.295,1.145,2,20
APA,7/19/04,46.96,9/27/04,49.55,70,5.515,0,0,325,80,16,88,64,2040000,20,1009,29.545,10.975,35.131,2.086,2.062,15.083,0.302,1.342,A,B,8.163,52.703,19.048,47.505,14.35,0.302,0.271,0.628,3,16
BJS,7/19/04,48.57,9/27/04,52.608,70,8.314,1,0,159,95,2,98,71,1990000,10,178722,19.732,9.369,12.865,2.454,2.311,10.245,2.52,0,A,B,60.714,32.258,21.161,51.259,33.612,0.656,0.615,1.252,3,16
NEW,8/25/04,53.05,9/23/04,62.1375,29,17.13,0,0,34,59,,70,89,765100,,262004,89.708,43.578,43.367,0.087,0.087,#N/A,30.255,0,C,A,49.689,21.714,92.504,72.826,6.666,0.092,0.088,2.25,4.864,29
OSG,6/2/04,41.49,9/17/04,48.13,107,16.004,0,0,39,74,,97,85,308500,16,259201,3.478,12.404,37.028,1.44,1.435,269.364,0.282,0,A,B,54.673,-9.24,52.955,223.389,9.864,0.044,0.045,0.791,3,16
OSG,6/2/04,41.49,8/25/04,43.45,84,4.724,0,0,39,74,,97,85,308500,16,259201,3.478,12.404,37.028,1.44,1.435,269.364,0.282,0,A,B,54.673,-9.24,52.955,223.389,9.864,0.044,0.045,0.791,3,16
POG,6/28/04,30.23,8/11/04,26.68,44,-11.743,1,0,70,87,3,90,85,638681,8,#N/A,51.378,23.089,37.083,0.716,0.591,5.019,0.378,0.001,B,A,59.459,75,53.333,43.57,21.151,0.485,0.427,0.912,2,15
SWN,4/27/04,26.22875,7/21/04,30.51625,85,16.347,0,0,36,86,3,97,76,249000,15,601840,42.699,13.07,24.022,1.055,0.713,3.978,0.43,0.002,A,A,141.176,22,25.172,68.58,18.551,0.271,0.252,0.692,4,24
XRAY,5/4/04,48.938,7/19/04,50.56,76,3.314,0,0,80,61,11,90,62,756865,13,206579,42.962,16.465,15.987,2.151,1.459,3.41,3.985,0,A,B,16.667,9.434,11.891,13.545,23.369,1.725,1.686,0.946,7,11
APA,4/20/04,44.64,5/20/04,39.502,30,-11.51,0,0,325,80,16,98,53,2340000,20,1009,29.545,10.975,35.131,2.086,2.062,15.083,0.302,1.342,A,D,49.057,8.163,45.753,49.92,13.794,0.276,0.27,0.72,3,15
MDC,3/2/04,67.945,4/30/04,61.40,59,-9.633,0,0,29,69,,98,75,231800,28,#N/A,43.649,19.108,11.815,0.308,#N/A,1.385,210.818,0,A,B,51.367,7.879,37.34,14.923,11.294,0.757,0.74,0.799,2,14
FLIR,4/15/04,38.579,4/29/04,48.534,14,25.804,0,0,33,94,1,92,84,321454,8,552175,56.452,28.351,20.465,5.433,4.353,1.928,3.539,0.003,A,B,25.714,24,29.333,17.892,34.125,1.907,1.822,0.974,2,10
FLIR,4/13/04,42.24,4/29/04,48.534,16,14.901,0,0,33,94,1,92,84,321454,8,552175,56.452,28.351,20.465,5.433,4.353,1.928,3.539,0.003,A,B,25.714,24,29.333,17.892,34.125,1.907,1.822,0.974,2,10
JOSB,3/8/04,38.295,4/20/04,34,43,-11.216,1,0,11,91,1,98,80,249623,5,210950,11.649,15.482,7.661,1.751,0.332,1.404,6.663,0.012,A,B,47.059,40.678,24.138,51.887,31.787,0.613,0.512,2.269,5,42
GDW,2/24/04,110.5,4/15/04,101.76,51,-7.91,0,0,152,70,17,89,82,553866,10,547453,32.317,19.069,41.523,1.079,1.079,#N/A,10.309,0,A,A,17.308,15,2.326,19.709,16.775,0.851,0.821,0.364,2,7
MSA,4/8/04,32.50,4/15/04,28.35,7,-12.769,0,0,37,38,,98,79,90500,90,162371,11.276,13.95,10.564,2.818,2.012,4.417,5.791,0.672,A,B,44.404,1.754,24.012,35.819,26.177,0.731,0.728,0.245,2,31
FBC,3/18/04,27.24,4/5/04,23.45,18,-13.913,0,0,60,45,3,84,72,147800,6,192429,66.806,30.874,24.804,1.054,1.054,#N/A,#N/A,0,B,A,232.558,7.843,76.97,72.364,7.183,0.099,0.098,0.246,6,25
BJS,3/19/04,45.36,3/25/04,40.77,6,-10.119,0,0,159,95,2,98,54,1990000,10,178722,19.732,9.369,12.865,2.454,2.311,10.245,2.52,0,A,A,80.952,46.429,26.85,56.055,33.6,0.599,0.547,1.252,9,29
BFAM,1/8/04,45.946,3/18/04,50.164,70,9.18,1,0,13,85,25,97,52,68200,5,27169,0.328,13.286,6.447,2.196,2.196,#N/A,4.606,0,C,B,27.586,23.333,12.381,26.045,33.766,1.296,1.235,0.525,2,17
CHS,2/9/04,39.91,3/8/04,46,28,15.259,0,0,87,97,5,99,75,1000000,5,240538,0,13.93,20.274,4.91,4.177,4.662,3.829,0,C,D,66.667,50,53.285,44.203,40.961,0.927,0.852,1.149,2,19
ANSI,1/5/04,45.35,3/4/04,40.63,59,-10.408,0,0,19,95,6,88,72,210000,5,197155,0,4.608,17.728,11.906,10.875,1.505,5.408,0,B,B,90,38.462,63.636,88.876,79.508,0.895,0.825,1.105,3,17
SIE,12/30/03,28.40,3/2/04,34.80,63,22.535,0,0,28,86,17,81,77,483236,11,345568,23.564,18.487,5.037,1.012,1.012,#N/A,19.701,0,C,A,84.615,94.872,17.523,97.521,12.869,0.132,0.114,1.726,3,35
KRON,1/16/04,38.39,2/24/04,34.23,39,-10.836,1,0,20,90,2,80,88,171380,12,155636,0.057,16.467,12.996,1.016,1.015,#N/A,8.87,0.006,B,B,11.765,8.696,13.911,22.51,39.423,1.751,1.72,0.857,24,56
JBHT,1/26/04,29.40,2/5/04,25.77393,10,-12.334,0,0,80,63,7,88,78,762000,5,138204,25.347,8.035,3.33,1.332,1.302,190.892,2.662,0.001,B,B,90.476,88.889,6.69,54.356,29.854,0.549,0.475,0.953,2,16
FNF,12/2/03,35.49,1/22/04,41.63,51,17.301,0,0,96,69,2,88,90,592000,5,288786,17.737,23.233,16.041,1.753,1.753,#N/A,30.693,0,A,B,71.552,-9.928,73.838,42.371,5.893,0.139,0.142,0.617,3,23
ANT,12/2/03,37.46,1/15/04,33.40,44,-10.838,0,0,35,57,43,72,69,365636,2,142384,43.454,20.444,5.74,1.546,1.546,#N/A,82.649,0,A,A,36.364,33.333,30.374,#N/A,35.981,#N/A,#N/A,1.045,3,17
AMSG,10/30/03,36.45,1/8/04,38.20,70,4.801,0,0,20,90,3,98,51,125000,5,348611,24.513,28.865,15.936,19.933,19.757,60.491,6.298,0,B,B,28.571,23.333,20.34,38.224,28.015,0.733,0.696,0.625,3,21
APA,10/10/03,70.63,1/2/04,81.47,84,15.348,0,0,161,81,16,98,43,1660000,2,1307,29.545,10.975,35.131,2.086,2.062,15.083,0.302,1.342,D,B,56.842,78.947,63.411,50.554,13.315,0.263,0.232,1.031,2,32
LEN,10/10/03,85.54,12/3/03,100.65,54,17.664,0,0,65,82,1,98,84,1400600,5,947179,50.288,22.526,11.963,4.39,1.051,1.919,#N/A,0,A,B,33.005,7.901,21.816,33.243,9.852,0.296,0.289,2.155,3,22
AIN,9/4/03,31.10,12/2/03,30.80,89,-0.965,0,0,33,79,10,82,67,142632,5,131451,24.639,7.217,9.748,1.656,1.387,2.9,2.358,0,B,D,13.953,30.233,9.852,59.001,15.614,0.265,0.249,0.432,13,45
FO,9/22/03,57.90,11/7/03,66.50,46,14.853,0,0,145,60,4,88,82,635230,8,198577,13.548,9.8,13.319,1.256,0.705,3.679,4.774,0.127,B,B,-7.086,26.027,4.56,35.757,18.05,0.505,0.478,0.438,12,31
LNCR,7/30/03,36.57,10/30/03,38.6,92,5.551,0,0,106,94,3,95,83,1084300,10,133180,12.087,14.743,26.834,0.995,0.977,42.552,3.827,0,A,C,19.512,19.048,15.721,27.873,21.249,0.762,0.73,1.023,1,11
MDC,9/5/03,54.04,10/10/03,63.58,35,17.654,0,0,29,62,,96,66,300806,28,#N/A,35.307,19.108,11.815,0.308,#N/A,1.385,210.818,0,A,C,28.945,14.226,35.336,11.001,9.504,0.864,0.836,1.037,2,13
KRON,9/9/03,60.15,9/17/03,54.39,8,-9.576,1,0,20,90,2,90,86,171380,12,155636,0.057,16.467,12.996,1.016,1.015,#N/A,8.87,0.006,B,B,28.125,5.769,12.744,26.081,38.546,1.478,1.451,0.857,19,56
FRED,7/9/03,26.51,8/15/03,30.78,37,16.107,0,0,25,92,1,96,94,289000,5,140561,0.04,11.244,3.852,2.549,0.385,4.126,9.747,0,A,C,25,14.286,20.226,27.701,25.088,0.906,0.89,1.156,2,-25
EASI,6/17/03,42.35,8/7/03,41.80,51,-1.299,0,0,16,81,3,96,86,211690,4,169113,10.406,12.998,11.13,2.942,2.395,5.793,9.464,0,B,A,35.135,22.85,33.187,30.879,24.051,0.779,0.741,1.323,8,27
GTK,3/18/03,32.44,6/18/03,38.20,92,17.756,0,0,57,95,2,92,90,389500,5,224378,29.775,8.745,12.103,0.965,0.666,8.346,2.732,0,B,B,56.164,100,-3.029,53.99,16.069,0.298,0.258,0.683,8,41
KSWS,4/28/03,29.69,6/9/03,34.776,42,17.13,0,0,18,61,6,92,88,220000,5,714286,0,12.28,16.207,5.307,3.592,3.019,3.452,0,B,B,8.696,23.711,18.973,20.237,20.405,1.008,0.934,1.222,3,23
LEN,5/13/03,59.42,6/6/03,71.10,24,19.657,0,0,65,86,1,98,84,682700,4,947179,42.091,24.992,11.963,1.884,0.824,1.919,#N/A,0,A,B,46.602,21.854,29.567,34.699,8.357,0.241,0.232,1.05,8,31
HOV,5/8/03,41.95,6/3/03,57.6,26,37.306,0,0,31,45,4,92,88,732800,5,895630,55.268,15.484,6.108,1.546,0.471,1.86,56.558,0,B,B,125,47.561,38.238,63.536,8.626,0.136,0.126,2.364,2,38
FNF,12/25/02,33.38,5/13/03,35.67,139,6.86,0,0,96,69,2,88,90,592000,5,220119,25.451,18.437,13.386,1.493,1.493,#N/A,23.973,0,A,B,68.605,66.316,27.947,68.29,7.64,0.112,0.098,0.617,3,17
APOL,3/14/03,47.67,5/5/03,56.34,52,18.188,0,0,174,69,25,99,86,2355590,5,172358,2.037,21.626,26.34,3.491,3.491,#N/A,9.707,0,B,B,66.667,30.719,35.375,45.438,50.234,1.106,1.055,1.354,4,20
HAR,3/3/03,63.66,3/10/03,55.94,7,-12.127,0,0,32,94,2,89,92,308900,10,987135,39.636,8.026,3.154,2.023,1.262,4.02,5.605,0,B,B,131.429,100,19.914,86.506,29.039,0.336,0.283,0.965,7,39
UOPX,11/19/02,35.16,1/24/03,33,66,-6.143,0,0,85,14,1,99,93,198000,2,45500,0,51.792,28.975,3.454,3.454,#N/A,13.992,0,A,B,140,44.444,78.571,86.184,70.206,0.815,0.758,0.233,6,37
THO,11/22/02,39.25,12/19/02,33.01,27,-15.898,1,0,28,46,46,97,94,118000,16,360226,0,20.35,6.569,1.856,1.252,11.488,24.041,0,C,D,102.857,114.286,71.861,19.916,21.561,1.083,0.923,0.421,2,32
FCN,7/26/02,39.56,11/19/02,39.25,116,-0.784,1,0,20,85,5,92,89,180000,6,285911,18.252,15.478,16.767,2.293,2.248,83.4,13.528,0,B,A,47.619,36.364,21.951,39.425,42.34,1.074,0.99,0.9,2,18
EASI,9/30/02,56.15,10/8/02,49.77,8,-11.362,0,0,10,70,3,96,86,192600,4,179853,21.99,12.752,7.928,1.586,0.814,5.778,7.377,0,B,A,35.556,34.783,-2.959,30.765,29.412,0.956,0.889,1.926,8,48
PRSP,8/8/02,19.45,10/8/02,16,61,-17.738,0,0,16,31,4,95,90,28680,3,245192,0.113,14.673,23.922,1.076,1.075,358,5.066,0,A,B,170,30.233,-4.766,38.924,21,0.54,0.505,0.179,2,13
YDNT,9/20/02,26.14,10/8/02,25.65,18,-1.875,0,0,9,56,51,94,94,24000,5,235926,18.241,12.616,24.333,2.879,1.788,4.167,3.388,0,B,B,32.159,25,19.392,22.488,25.351,1.127,1.07,0.267,2,32
COCO,9/19/02,36.43,10/7/02,32.15,18,-11.749,1,0,43,86,49,98,93,660772,4,137966,1.95,24.337,17.527,2.401,2.401,#N/A,10.664,0,A,C,51.515,35.294,35.503,50.473,48.155,0.954,0.886,1.537,2,31
AMSG,8/20/02,32.60,9/19/02,28.35,30,-13.037,1,0,20,90,3,99,84,125000,5,327080,2.687,10.904,10.29,1.773,1.749,15.036,3.595,0,B,A,47.368,52.632,23.4,39.353,36.821,0.936,0.847,0.625,3,27
DCOM,4/15/02,21.53,9/19/02,20.18,157,-6.27,1,1,17,65,,98,84,66681,5,709375,7.65,8.35,22.632,1.495,1.495,#N/A,12.107,0,B,B,52.778,47.583,3.093,34.243,17.69,0.517,0.469,0.392,7,28
DORL,8/12/02,27.51,9/18/02,24.2,37,-12.032,0,0,48,58,23,99,74,273636,10,184456,37.49,21.495,44.382,0.78,0.78,#N/A,3.56,10.187,B,B,55.385,36.486,22.832,43.68,12.384,0.284,0.263,0.57,11,26
NFB,8/12/02,40.44,9/18/02,35.25,37,-12.834,0,0,164,58,8,98,83,661300,5,436969,0.006,19.459,45.599,1.091,1.091,#N/A,10.017,0,A,B,24.49,30.612,4.962,25.049,19.95,0.796,0.745,0.403,2,8
HRBT,5/2/02,25.27,8/20/02,26,110,2.889,0,0,15,27,4,94,89,33000,5,353846,25.989,4.466,20.326,1.219,1.219,#N/A,4.842,0,B,B,59.091,56.522,42.918,54.371,21.352,0.393,0.356,0.22,5,32
HRBT,5/2/02,25.27,8/12/02,25.82,102,2.176,0,0,15,27,4,94,89,33000,5,353846,25.989,4.466,20.326,1.219,1.219,#N/A,4.842,0,B,B,59.091,56.522,42.918,54.371,21.352,0.393,0.356,0.22,5,32
AMWD,12/11/01,53.98,6/27/02,51,198,-5.521,1,1,8,38,60,96,96,50000,10,107786,7.947,9.764,7.415,2.548,2.12,9.624,2.647,0,B,B,120.93,65.854,21.082,66.951,17.827,0.266,0.245,0.625,3,44
AMSG,5/16/02,31.26,6/20/02,26.90,35,-13.948,1,0,20,90,3,98,62,125000,5,327080,2.687,10.904,10.29,1.773,1.749,15.036,3.595,0,D,B,37.5,52.941,40,33.394,43.247,1.295,1.16,0.625,10,29
PMI,3/18/02,74.14,5/16/02,85.93,59,15.902,0,0,44,0,,93,71,275000,6,852,19.201,17.247,47.705,2.485,2.485,#N/A,#N/A,0,B,B,23.973,15.094,39.5,18.164,11.722,0.645,0.623,0.625,6,26
HSIC,1/29/02,44.20,5/6/02,48.03,97,8.665,0,0,43,79,4,95,85,575300,5,381120,30.751,9.516,4.03,2.159,1.4,6.401,25.074,0,A,D,38.462,100,9.365,34.64,26.909,0.777,0.657,1.338,5,23
ICBC,1/29/02,26.03,4/15/02,31.04,76,19.247,0,0,59,41,,98,89,448100,3,444476,53.256,5.395,22.817,1.131,1.131,495,5.557,0,A,A,48.148,46.429,4.045,33.195,19.838,0.598,0.545,0.759,3,27
BSG,1/10/02,32.35,4/11/02,34.50,91,6.646,0,0,59,92,5,95,72,740000,5,45116,48.485,8.784,24.742,6.556,6.556,#N/A,1.244,0,A,B,40.909,31.25,21.739,25.576,45.351,1.773,1.663,1.254,5,30
NLY,12/18/01,16.04,2/20/02,15.68,64,-2.244,1,0,59,63,3,94,86,402000,3,#N/A,84.716,5.646,14.84,1.071,1.071,#N/A,#N/A,0,#N/A,B,119.231,107.143,164.605,55.139,9.441,0.171,0.146,0.681,3,17
RYL,12/6/01,66.75,1/29/02,78.26,54,17.243,0,0,13,92,8,99,88,338000,12,#N/A,50.99,18.18,5.781,1.135,0.157,2.139,65.494,0.032,B,B,74.251,16.667,13.217,50.779,7.859,0.155,0.148,2.6,3,38
DIAN,12/14/01,58.04,1/10/02,52,27,-10.407,1,0,7,57,,96,82,113902,10,136910,4.554,12.595,11.599,5.794,5.588,38.714,17.089,0,B,A,45,36.364,17.752,43.531,58.216,1.337,1.24,1.627,3,26
SONC,4/19/01,27.76,9/21/01,27,155,-2.738,0,0,26,85,53,91,75,240000,5,#N/A,27.644,14.845,18.827,0.728,0.655,131.118,1.242,0,A,B,6.952,20.12,8.621,22.103,23.374,1.057,1.003,0.923,2,22
VAR,6/13/01,73.76,8/6/01,65.5,54,-11.198,0,0,33,85,4,95,92,250000,5,290522,17.787,0.02,12.31,1.803,1.433,4.677,8.61,0,C,B,40.625,16.279,17.059,63.112,41.711,0.661,0.637,0.758,4,26
UNT,5/22/01,21.96,6/19/01,18.9,28,-13.934,0,0,36,61,19,96,77,169500,17,193931,20.104,15.983,26.478,1.407,1.291,27.316,0.693,0,A,C,430,168.75,89.189,#N/A,16.453,#N/A,#N/A,0.471,3,30
VAR,5/18/01,73.8,6/13/01,71.1,26,-3.659,0,0,33,85,4,95,92,250000,5,290522,17.787,0.02,12.31,1.803,1.433,4.677,8.61,0,C,B,40.625,16.279,17.059,63.112,41.711,0.661,0.637,0.758,4,26
RMD,1/25/01,42.875,3/9/01,40.45,43,-5.656,0,0,31,55,45,92,62,265000,5,230739,0.259,28.794,29.585,2.838,2.24,3.458,3.945,0,B,E,#N/A,#N/A,#N/A,32.494,#N/A,#N/A,#N/A,0.855,9,46
RCII,1/24/01,37.062,3/2/01,42.875,37,15.685,0,0,25,68,60,98,91,226700,5,128836,78.524,25.637,8.136,1.474,0.947,0.229,17.137,0,C,A,#N/A,#N/A,#N/A,95.699,#N/A,#N/A,#N/A,0.907,3,39
GIL,2/7/01,48,2/13/01,40.1,6,-16.458,0,0,14,36,19,98,86,37000,3,67867,35.784,27.786,13.229,3.789,2.086,2.711,4.184,0,A,A,52,#N/A,26.546,75.017,12.887,0.172,#N/A,0.264,5,33
RHB,1/24/01,34.812,2/5/01,33.47,12,-3.855,0,0,15,80,37,99,95,118800,5,43577,34.741,15.762,8.08,0.689,0.689,#N/A,46.179,0,A,B,#N/A,#N/A,#N/A,26.98,#N/A,#N/A,#N/A,0.792,2,34
WTSC,12/8/00,28.625,12/27/00,25.25,19,-11.79,0,0,64,17,87,93,84,58000,4,29915,9.404,17.061,14.296,2.294,2.17,28.85,3.35,0,E,B,#N/A,#N/A,#N/A,19.886,#N/A,#N/A,#N/A,0.091,6,32