Fox Valley Investment Team
SHARE PRICE HISTORY

Go to the Main Menu         Modify

Date		Price
2/29/12		61.8
1/31/12		61.204
12/31/11		61.202
11/30/11		61.201
10/31/11		63.269
9/30/11		63.268
8/31/11		63.266
7/31/11		67.761
6/30/11		66.717
5/31/11		69.017
4/30/11		69.409
3/31/11		63.710
2/28/11		63.710
1/31/11		63.176
1/31/11		63.176
12/31/10		61.823
11/30/10		60.48
10/31/10		57.839
9/30/10		56.56
8/31/10		56.555
7/31/10		56.550
6/30/10		56.545
5/31/10		56.541
4/30/10		56.536
3/31/10		56.531
2/28/10		56.527
1/31/10		56.522
12/31/09		56.518
11/30/09		56.516
10/31/09		56.513
9/30/09		56.511
8/31/09		56.508
7/31/09		56.506
6/30/09		56.504
5/31/09		56.501
4/30/09		56.499
3/31/09		56.496
2/28/09		56.494
1/31/09		56.493
12/31/08		56.489
11/30/08		56.456
10/31/08		56.387
9/30/08		56.305
8/31/08		56.785
7/31/08		56.392
6/30/08		60.291
5/31/08		58.719
4/30/08		56.953
3/31/08		57.416
2/28/08		57.809
1/31/08		57.602
12/31/07		62.327
11/30/07		60.874
10/31/07		61.253
9/30/07		61.284
8/31/07		58.591
7/31/07		59.827
6/30/07		57.833
5/31/07		54.97
4/30/07		53.968
3/31/07		49.457
2/28/07		45.943
1/31/07		42.218
12/31/06		41.174
11/30/06		41.504
10/31/06		41.719
9/30/06		42.671
8/31/06		42.516
7/31/06		42.349
6/30/06		42.746
5/31/06		46.215
4/30/06		47.034
3/31/06		45.152
2/28/06		44.068
1/31/06		47.014
12/31/05		43.209
11/30/05		41.249
10/31/05		39.408
9/30/05		39.252
8/31/05		42.904
7/31/05		44.718
6/30/05		40.183
5/31/05		40.124
4/30/05		34.984
3/31/05		34.976
2/28/05		37.792
1/31/05		35.349
12/31/04		34.234
11/30/04		32.333
10/31/04		31.206
9/30/04		32.672
8/31/04		30.398
7/31/04		31.105
6/30/04		30.394
5/31/04		29.614
4/30/04		29.828
3/31/04		32.662
2/29/04		32.765
1/31/04		31.626
12/31/03		32.093
11/30/03		31.239
10/31/03		30.234
9/30/03		27.03
8/31/03		27.978
7/31/03		28.20
6/30/03		27.226
5/31/03		26.538
4/30/03		22.264
3/31/03		21.914
2/28/03		22.174
1/31/03		22.17
12/31/02		22.512
11/30/02		23.016
10/31/02		23.453
9/30/02		25.419
8/31/02		26.218
7/31/02		26.546
6/30/02		28.402
5/31/02		30.758
4/30/02		30.565
3/31/02		28.389
2/28/02		27.819
1/31/02		27.284
12/31/01		26.666
11/30/01		25.690
10/31/01		25.633
9/30/01		25.588
8/31/01		25.892
7/31/01		25.964
6/30/01		26.182
5/31/01		26.047
4/30/01		26.004
3/31/01		25.848
2/28/01		25.638
1/31/01		26.132
12/31/00		26.890
11/30/00		25.296
10/31/00		26.002
9/30/00		25.613
8/31/00		26.391
7/31/00		26.290
6/30/00		26.211
5/31/00		26.137
4/30/00		24.648
3/31/00		25.367
2/29/00		23.009
1/31/00		22.393
12/31/99		23.688
11/30/99		23.072
10/31/99		22.518
9/30/99		22.815
8/31/99		22.741
7/31/99		21.827
6/30/99		21.746
5/31/99		22.721
4/30/99		21.448
3/31/99		21.169
2/28/99		21.132
1/31/99		22.536
12/31/98		22.748
11/30/98		22.106
10/31/98		21.035
9/30/98		20.962
8/31/98		21.106
7/31/98		21.804
6/30/98		23.039
5/31/98		23.450
4/30/98		26.25
3/31/98		26.202
2/28/98		22.992
1/31/98		22.082
12/31/97		22.201
11/30/97		21.174
10/31/97		20.656
9/30/97		20.37
8/31/97		18.363
7/31/97		17.564
6/30/97		16.008
5/31/97		14.513
4/30/97		14.019
3/31/97		13.838
2/28/97		14.101
1/31/97		13.618
12/31/96		13.717
11/30/96		14.174
10/31/96		14.470
9/30/96		14.583
8/31/96		14.144
7/31/96		13.861
6/30/96		14.587
5/31/96		15.353
4/30/96		15.121
3/31/96		13.895
2/29/96		13.819
1/31/96		13.229
12/31/95		13.258
11/30/95		13.09
10/31/95		13.10
9/30/95		10.74
8/31/95		10.18
7/31/95		9.89
7/1/95		10.000